Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 725.00 - - 0.17 11.95
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.17 8.89
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.16 7.38
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.16 7.38
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.16 5.92
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.16 5.92
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 - - 0.16 11.22
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 - - 0.16 11.22
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 - - 0.16 9.61
Morgan Stanley Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 - - 0.16 11.36
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.16 9.52
Morgan Stanley Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.15 7.69
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 800.00 - - 0.15 8.03
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 - - 0.15 12.41
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.15 4.67
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.15 4.67
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 10.02
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 10.02
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 7.93
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.21
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.21
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.13 6.94
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.13 6.94
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 700.00 - - 0.12 16.05
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.12 5.83
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.12 5.83
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.12 5.83
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.10 32.85
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 600.00 - - 0.08 5.98
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 500.00 - - - -