Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 26.00 0.2000 0.2200 0.11 24.37
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 26.00 0.4500 0.4700 0.11 17.27
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 0.440 0.460 0.11 17.27
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 0.450 0.470 0.11 17.27
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 0.088 - 0.11 39.55
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 0.085 - 0.11 39.55
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 28.00 0.0880 - 0.11 39.55
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.0480 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.047 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.048 - 0.11 54.79
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 1.420 1.440 0.09 10.33
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 1.40 1.42 0.09 10.33
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 25.00 1.4200 1.4400 0.09 10.33
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 25.00 - - 0.08 14.95
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 25.00 0.890 0.910 0.08 14.95
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 25.00 0.870 0.890 0.08 14.95
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 0.600 0.620 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 25.00 0.6000 0.6200 0.08 20.12
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 0.590 0.610 0.08 20.12
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 0.290 0.310 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 25.00 0.2900 0.3100 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 0.290 0.310 0.07 31.19
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 25.00 - - 0.04 119.21
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 25.00 - - 0.04 119.21
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 25.00 0.0570 - 0.04 119.21
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 20.00 2.0800 2.1000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.50 0.0900 0.1100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 24.00 0.4400 0.4600 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 20.00 3.3400 3.3600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.00 0.1300 0.1500 - -