Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.210 0.230 0.11 24.37
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.450 0.470 0.11 17.27
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.4500 0.4700 0.11 17.27
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.450 0.470 0.11 17.27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.0890 - 0.11 39.55
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.089 - 0.11 39.55
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.090 - 0.11 39.55
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.050 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.049 - 0.11 54.79
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0490 - 0.11 54.79
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.4300 1.4500 0.09 10.33
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.420 1.440 0.09 10.33
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.43 1.45 0.09 10.33
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.900 0.920 0.08 14.95
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - 0.08 14.95
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.890 0.910 0.08 14.95
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.6100 0.6300 0.08 20.12
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.610 0.630 0.08 20.12
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.610 0.630 0.08 20.12
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.300 0.320 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.3000 0.3200 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.300 0.320 0.07 31.19
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.04 119.21
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.0570 - 0.04 119.21
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.04 119.21
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 2.10 2.12 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 0.330 0.350 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.066 0.086 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 1.49 1.51 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 0.140 0.160 - -