Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.2000 0.2200 0.11 24.37
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26.00 0.4500 0.4700 0.11 17.27
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 0.440 0.460 0.11 17.27
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 0.450 0.470 0.11 17.27
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.087 - 0.11 39.55
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.085 - 0.11 39.55
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.0870 - 0.11 39.55
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0480 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.048 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.047 - 0.11 54.79
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 1.40 1.42 0.09 10.33
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 1.420 1.440 0.09 10.33
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25.00 1.4200 1.4400 0.09 10.33
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25.00 - - 0.08 14.95
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 0.890 0.910 0.08 14.95
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 0.880 0.900 0.08 14.95
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 0.600 0.620 0.08 20.12
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 0.590 0.610 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 0.6000 0.6200 0.08 20.12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.2900 0.3100 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.290 0.310 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.290 0.310 0.07 31.19
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.04 119.21
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.04 119.21
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.0570 - 0.04 119.21
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 2.0800 2.1000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.50 0.0900 0.1100 - -
UniCredit Call 20 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.00 1.47 1.49 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20.00 3.3300 3.3500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22.00 1.4700 1.4900 - -