Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 0.594 0.624 0.36 -3.24
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 0.090 0.120 0.36 7.08
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.36 -3.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.36 7.08
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 44.00 0.008 - 0.35 14.72
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 44.00 0.008 - 0.35 14.72
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 0.001 0.031 0.34 7.42
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 0.001 0.031 0.34 7.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 - - 0.34 7.42
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 50.00 0.016 0.046 0.32 7.20
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 50.00 0.016 0.046 0.32 7.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 19.09.2025 50.00 - - 0.32 7.20
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 42.00 0.087 0.117 0.32 6.19
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 42.00 0.087 0.117 0.32 6.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19.09.2025 42.00 - - 0.32 6.19
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.116 0.146 0.31 5.91
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.116 0.146 0.31 5.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.31 5.91
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 0.047 0.077 0.31 6.80
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 0.047 0.077 0.31 6.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.31 6.80
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.134 0.164 0.31 5.78
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.134 0.164 0.31 5.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.31 5.78
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - - -