Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.33 USD/CAD 19.09.2025   Put - 19/09/2025 1.33 0.760 0.780 0.08 -25.55
Deutsche Bank Put 1.13 USD/CAD 19.09.2025   Put - 19/09/2025 1.13 0.001 0.100 0.12 -23.52
Deutsche Bank Call 1.43 USD/CAD 19.09.2025   Call - 19/09/2025 1.43 0.990 1.010 0.02 72.22
Deutsche Bank Call 1.35 USD/CAD 19.09.2025   Call - 19/09/2025 1.35 3.11 3.13 - -
Deutsche Bank Put 1.17 USD/CAD 19.09.2025   Put - 19/09/2025 1.17 0.001 0.100 0.11 -26.70
Deutsche Bank Put 1.37 USD/CAD 19.09.2025   Put - 19/09/2025 1.37 1.65 1.67 0.08 -21.24
Deutsche Bank Put 1.25 USD/CAD 19.09.2025   Put - 19/09/2025 1.25 0.080 0.100 0.08 -35.50
Deutsche Bank Put 1.21 USD/CAD 19.09.2025   Put - 19/09/2025 1.21 0.010 0.100 0.09 -30.81
Deutsche Bank Call 1.39 USD/CAD 19.09.2025   Call - 19/09/2025 1.39 1.71 1.73 - -
Deutsche Bank Call 1.51 USD/CAD 19.09.2025   Call - 19/09/2025 1.51 0.32 0.34 0.05 48.05
Deutsche Bank Put 1.29 USD/CAD 19.09.2025   Put - 19/09/2025 1.29 0.290 0.310 0.08 -30.35
Deutsche Bank Call 1.39 USD/CAD 19.09.2025   Call - 19/09/2025 1.39 1.72 1.74 - -
Deutsche Bank Call 1.35 USD/CAD 19.09.2025   Call - 19/09/2025 1.35 3.10 3.12 - -
Deutsche Bank Call 1.55 USD/CAD 19.09.2025   Call - 19/09/2025 1.55 0.160 0.180 0.05 47.22
Deutsche Bank Call 1.47 USD/CAD 19.09.2025   Call - 19/09/2025 1.47 0.570 0.590 0.04 52.55
Deutsche Bank Call 1.63 USD/CAD 19.09.2025   Call - 19/09/2025 1.63 0.030 0.100 0.07 39.41
Deutsche Bank Call 1.59 USD/CAD 19.09.2025   Call - 19/09/2025 1.59 0.075 0.100 0.06 45.68
Deutsche Bank Call 1.47 USD/CAD 19.09.2025   Call - 19/09/2025 1.47 0.57 0.59 0.04 52.55
Deutsche Bank Put 1.13 USD/CAD 19.09.2025   Put - 19/09/2025 1.13 0.001 0.100 0.12 -23.52
Deutsche Bank Put 1.25 USD/CAD 19.09.2025   Put - 19/09/2025 1.25 0.080 0.100 0.08 -35.50
Deutsche Bank Put 1.36 USD/CAD 20.06.2025   Put - 20/06/2025 1.36 0.96 0.98 0.07 -29.64
Deutsche Bank Call 1.6 USD/CAD 20.06.2025   Call - 20/06/2025 1.60 0.015 0.100 0.08 41.90
Deutsche Bank Call 1.4 USD/CAD 20.06.2025   Call - 20/06/2025 1.40 1.25 1.27 - -
Deutsche Bank Call 1.36 USD/CAD 20.06.2025   Call - 20/06/2025 1.36 2.58 2.60 - -
Deutsche Bank Call 1.44 USD/CAD 20.06.2025   Call - 20/06/2025 1.44 0.630 0.650 0.03 63.75
Deutsche Bank Put 1.2 USD/CAD 20.06.2025   Put - 20/06/2025 1.20 0.001 0.100 0.11 -30.74
Deutsche Bank Put 1.32 USD/CAD 20.06.2025   Put - 20/06/2025 1.32 0.340 0.360 0.07 -35.82
Deutsche Bank Call 1.44 USD/CAD 20.06.2025   Call - 20/06/2025 1.44 0.64 0.66 0.03 63.75
Deutsche Bank Put 1.16 USD/CAD 20.06.2025   Put - 20/06/2025 1.16 0.001 0.100 0.13 -26.60
Deutsche Bank Call 1.4 USD/CAD 20.06.2025   Call - 20/06/2025 1.40 1.26 1.28 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.