Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.31 USD/CAD 20.12.2024   Put - 20/12/2024 1.31 - - 0.07 -51.70
Deutsche Bank Put 1.33 USD/CAD 20.12.2024   Put - 20/12/2024 1.33 - - 0.07 -45.79
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 - - 0.20 -21.45
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 - - 0.15 -27.62
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 - - 0.08 -50.98
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 20/12/2024 1.23 - - 0.11 -36.63
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 20/12/2024 1.14 - - 0.16 -25.78
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 - - 0.07 -48.05
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 - - 0.11 -38.43
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 20/12/2024 1.19 - - 0.13 -30.89
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 - - 0.17 -24.97
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 20/12/2024 1.25 - - 0.10 -40.37
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 20/12/2024 1.30 - - 0.07 -54.50
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 20/12/2024 1.12 - - 0.18 -24.19
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 20/12/2024 1.21 - - 0.12 -33.50
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 20/12/2024 1.36 - - 0.07 -38.62
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 20/12/2024 1.09 - - 0.19 -22.08
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 20/12/2024 1.37 - - 0.07 -36.25
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 - - 0.09 -45.00
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 20/12/2024 1.17 - - 0.15 -28.64
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 - - 0.21 -20.86
Deutsche Bank Put 1.18 USD/CAD 20.12.2024   Put - 20/12/2024 1.18 - - 0.14 -29.73
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 20/12/2024 1.15 - - 0.16 -26.68
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 - - 0.07 -40.97
Deutsche Bank Call 1.35 USD/CAD 15.11.2024   Call - 15/11/2024 1.35 - - - -
Deutsche Bank Put 1.32 USD/CAD 15.11.2024   Put - 15/11/2024 1.32 - - 0.07 -62.63
Deutsche Bank Put 1.35 USD/CAD 15.11.2024   Put - 15/11/2024 1.35 - - 0.07 -50.67
Deutsche Bank Call 1.37 USD/CAD 15.11.2024   Call - 15/11/2024 1.37 - - - -
Deutsche Bank Call 1.39 USD/CAD 15.11.2024   Call - 15/11/2024 1.39 - - - -
Deutsche Bank Put 1.26 USD/CAD 15.11.2024   Put - 15/11/2024 1.26 - - 0.11 -43.61
* Too many results found, please restrict the search by using the filter options.