Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 ULTA 19.12.2025   Call Ulta Beauty Inc 12/19/2025 490.00 - - 0.37 3.71
Soc. Generale Call 550 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 550.00 2.770 2.810 0.37 4.59
Morgan Stanley Call 640 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 640.00 - - 0.35 5.59
Soc. Generale Call 600 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 600.00 - - 0.36 5.05
Morgan Stanley Call 450 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 450.00 - - 0.37 3.81
Soc. Generale Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 500.00 3.960 4.010 0.37 4.13
Morgan Stanley Call 410 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 410.00 - - 0.38 3.37
Soc. Generale Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 400.00 - - 0.40 3.17
Morgan Stanley Call 440 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 440.00 - - 0.37 3.69
Soc. Generale Call 600 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 600.00 1.910 1.950 0.36 5.05
Morgan Stanley Call 625 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 625.00 - - 0.35 5.49
Soc. Generale Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 700.00 - - 0.36 5.90
Morgan Stanley Call 750 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 750.00 - - 0.37 5.92
Soc. Generale Call 450 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 450.00 5.580 5.630 0.38 3.65
Morgan Stanley Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 400.00 - - 0.39 3.27
Soc. Generale Call 450 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 450.00 - - 0.38 3.65
Morgan Stanley Call 580 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 580.00 - - 0.35 5.14
Soc. Generale Call 350 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 350.00 10.410 10.460 0.43 2.72
Morgan Stanley Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 500.00 - - 0.36 4.35
Soc. Generale Call 350 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 350.00 - - 0.43 2.72
Morgan Stanley Call 380 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 380.00 - - 0.40 3.06
Soc. Generale Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 400.00 7.750 7.790 0.40 3.17
Morgan Stanley Call 420 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 420.00 - - 0.38 3.48
Soc. Generale Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 500.00 - - 0.37 4.13
Morgan Stanley Call 370 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 370.00 - - 0.40 2.96
Soc. Generale Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 700.00 0.900 0.930 0.36 5.90
Morgan Stanley Call 430 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 430.00 - - 0.37 3.58
Soc. Generale Call 550 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 550.00 - - 0.37 4.59
Morgan Stanley Call 390 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 390.00 - - 0.39 3.16
Morgan Stanley Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 9/19/2025 400.00 - - 0.36 -2.99
* Too many results found, please restrict the search by using the filter options.