Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 0.680 0.690 0.27 5.32
BVT Call 56 TSN 20.06.2025   Call Tyson Foods 20/06/2025 56.00 - - 0.28 5.46
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.26 8.73
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 - - 0.21 -7.64
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.250 0.260 0.26 7.77
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.440 0.450 0.27 6.46
JP Morgan Call 64 TSN 20.06.2025   Call Tyson Foods 20/06/2025 64.00 - - 0.26 7.59
Morgan Stanley Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 - - 0.34 -5.86
JP Morgan Put 46 TSN 20.06.2025   Put Tyson Foods 20/06/2025 46.00 - - 0.37 -5.92
Morgan Stanley Call 57.5 TSN 20.06.2025   Call Tyson Foods 20/06/2025 57.50 - - 0.26 6.00
JP Morgan Call 82 TSN 20.06.2025   Call Tyson Foods 20/06/2025 82.00 - - 0.33 8.23
Morgan Stanley Call 90 TSN 20.06.2025   Call Tyson Foods 20/06/2025 90.00 - - 0.35 8.60
JP Morgan Call 62 TSN 20.06.2025   Call Tyson Foods 20/06/2025 62.00 - - 0.26 7.17
Morgan Stanley Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.25 6.73
Soc. Generale Put 70 TSN 20.06.2025   Put Tyson Foods 20/06/2025 70.00 - - 0.33 -3.24
Morgan Stanley Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.28 9.10
BVT Put 65 TSN 20.06.2025   Put Tyson Foods 20/06/2025 65.00 - - - -
Morgan Stanley Call 85 TSN 20.06.2025   Call Tyson Foods 20/06/2025 85.00 - - 0.32 9.00
BVT Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 - - 0.26 11.40
Morgan Stanley Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.27 8.54
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.28 9.28
Morgan Stanley Call 77.5 TSN 20.06.2025   Call Tyson Foods 20/06/2025 77.50 - - 0.29 9.19
JP Morgan Call 68 TSN 20.06.2025   Call Tyson Foods 20/06/2025 68.00 - - 0.27 8.21
Morgan Stanley Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 - - 0.25 7.97
BNP Paribas Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.26 9.95
Morgan Stanley Call 72.5 TSN 20.06.2025   Call Tyson Foods 20/06/2025 72.50 - - 0.27 8.88
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.27 6.34
Morgan Stanley Call 100 TSN 20.06.2025   Call Tyson Foods 20/06/2025 100.00 - - 0.41 7.86
JP Morgan Call 78 TSN 20.06.2025   Call Tyson Foods 20/06/2025 78.00 - - 0.30 8.87
Morgan Stanley Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 - - 0.30 9.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.