Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 125.00 - - 0.28 17.63
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 97.50 - - 0.21 10.44
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 110.00 - - 0.19 20.09
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 135.00 - - 0.36 14.45
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 102.50 - - 0.20 14.06
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 85.00 - - 0.32 5.14
Morgan Stanley Call 92.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 92.50 - - 0.25 7.53
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 107.50 - - 0.19 18.45
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 112.50 - - 0.20 20.85
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 85.00 1.660 - 0.32 5.14
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 - - 0.21 14.48
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 - - 0.24 8.62
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 - - 0.27 6.53
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 - - 0.24 19.70
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 0.250 0.260 0.21 14.48
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 - - 0.25 8.45
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 115.00 - - 0.22 19.59
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 0.032 0.042 0.24 19.70
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 - - 0.28 6.42
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 0.830 0.840 0.25 8.45
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 115.00 0.058 0.068 0.22 19.59
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 100.00 - - 0.20 -14.24
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 1.220 1.230 0.28 6.42
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 - - 0.37 4.16
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 - - 0.38 8.20
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 100.00 0.260 0.270 0.20 -14.24
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 - - 0.31 -15.39
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 2.090 - 0.37 4.16
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 0.480 0.490 0.38 8.20
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 - - 0.43 -12.02