Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 90.00 - - - -
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 140.00 0.069 0.079 0.23 16.08
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 130.00 - - 0.21 14.61
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 97.50 - - 0.53 3.95
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 105.00 - - 0.48 4.74
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 130.00 - - 0.29 12.01
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 130.00 0.170 0.180 0.21 14.61
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 112.50 - - 0.40 6.25
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 117.50 - - 0.36 7.64
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 102.50 - - 0.51 4.34
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 110.00 - - 0.43 5.68
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 125.00 - - 0.31 10.35
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 140.00 - - 0.29 13.87
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 115.00 - - 0.38 6.91
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 95.00 - - 0.54 3.80
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 87.50 - - 0.72 2.88
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 135.00 - - 0.29 13.25
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 127.50 - - 0.30 11.24
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 107.50 - - 0.45 5.20
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 150.00 - - 0.25 16.69
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 122.50 - - 0.32 9.35
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 142.50 - - 0.30 13.97
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 92.50 - - 0.57 3.55
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 145.00 - - 0.22 17.84
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 125.00 - - 0.19 33.09
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 117.50 - - 0.19 21.24
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 115.00 - - 0.21 16.79
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 120.00 - - 0.18 26.82
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 102.50 - - 0.36 6.68
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 135.00 - - 0.31 23.10