Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 125.00 - - 0.28 17.77
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 97.50 - - 0.21 10.44
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.19 19.61
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 135.00 - - 0.35 14.54
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 102.50 - - 0.20 13.60
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 - - 0.31 5.12
Morgan Stanley Call 92.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 92.50 - - 0.26 7.32
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 107.50 - - 0.19 18.19
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 112.50 - - 0.20 20.76
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 1.660 - 0.31 5.12
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 - - 0.21 14.32
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 - - 0.24 8.50
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.29 6.27
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.23 20.24
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 0.250 0.260 0.21 14.32
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 - - 0.25 8.34
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.22 19.59
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 0.032 0.042 0.23 20.24
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.28 6.37
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.830 0.840 0.25 8.34
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.058 0.068 0.22 19.59
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 - - 0.21 -13.55
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 1.220 1.230 0.28 6.37
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 - - 0.37 4.15
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 2024-09-20 100.00 - - 0.39 8.05
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 0.260 0.270 0.21 -13.55
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 - - 0.32 -15.11
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 2.090 - 0.37 4.15
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 2024-09-20 100.00 0.480 0.490 0.39 8.05
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.43 -11.97