Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 320 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 320.00 - - 0.43 2.95
BNP Paribas Call 320 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 320.00 5.180 5.200 0.43 2.95
BNP Paribas Call 350 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 350.00 - - 0.41 3.25
BNP Paribas Call 350 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 350.00 4.080 4.100 0.41 3.25
BNP Paribas Call 400 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 400.00 - - 0.41 3.63
BNP Paribas Call 400 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 400.00 2.850 2.870 0.41 3.63
BNP Paribas Call 380 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 380.00 - - 0.42 3.40
BNP Paribas Call 380 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 380.00 3.420 3.440 0.42 3.40
BNP Paribas Call 450 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 450.00 - - 0.41 3.88
BNP Paribas Call 450 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 450.00 2.090 2.130 0.41 3.88
BNP Paribas Call 500 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 500.00 - - 0.40 4.31
BNP Paribas Call 500 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 500.00 1.380 1.420 0.40 4.31
BNP Paribas Put 350 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 350.00 - - 0.42 -1.81
BNP Paribas Put 350 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 350.00 7.770 7.790 0.42 -1.81
BNP Paribas Call 220 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 220.00 - - 0.46 2.18
BNP Paribas Call 220 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 220.00 9.800 9.880 0.46 2.18
BNP Paribas Call 420 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 420.00 - - 0.42 3.68
BNP Paribas Call 420 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 420.00 2.590 2.610 0.42 3.68
BNP Paribas Call 550 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 550.00 - - 0.41 4.46
BNP Paribas Call 550 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 550.00 1.060 1.120 0.41 4.46
JP Morgan Put 240 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 240.00 - - 0.46 -2.34
JP Morgan Put 255 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 255.00 - - 0.46 -2.24
JP Morgan Put 260 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 260.00 - - 0.43 -2.39
JP Morgan Put 265 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 265.00 - - 0.43 -2.36
JP Morgan Put 270 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 270.00 - - 0.43 -2.34
JP Morgan Put 275 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 275.00 - - 0.43 -2.31
JP Morgan Put 280 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 280.00 - - 0.45 -2.12
JP Morgan Call 280 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 280.00 - - 0.41 2.77
JP Morgan Call 300 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 300.00 - - 0.41 2.90
JP Morgan Call 310 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 310.00 - - 0.41 2.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.