Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 125.00 - - 0.36 3.86
Morgan Stanley Call 107.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 107.50 - - 0.39 3.06
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 100.00 - - 0.35 -5.94
BVT Put 90 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 90.00 - - 0.38 -5.92
BVT Call 130 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 130.00 - - 0.06 12.33
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.24 8.14
BVT Call 155 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 155.00 - - 0.35 5.22
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.35 5.89
BVT Put 105 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 105.00 - - 0.40 -4.67
BVT Put 115 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 115.00 - - 0.38 -4.45
BVT Put 145 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 145.00 - - 0.35 -3.47
BVT Call 110 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 110.00 - - - -
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 80.00 - - 0.42 -5.87
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 100.00 - - - -
BVT Put 170 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 170.00 - - - -
BVT Put 160 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 160.00 - - - -
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.26 8.23
BVT Call 145 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 145.00 - - 0.36 4.72
BVT Put 120 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 120.00 - - 0.37 -4.30
BVT Call 140 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 140.00 - - 0.36 4.43
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.35 -3.65
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.35 5.47
BVT Call 130 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 130.00 - - 0.38 3.92
JP Morgan Call 156 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 156.00 - - - -
JP Morgan Call 162 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 162.00 - - - -
JP Morgan Call 145 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 145.00 - - - -
JP Morgan Call 168 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 168.00 - - - -
JP Morgan Put 110 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 110.00 - - - -
JP Morgan Call 138 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 138.00 - - - -
JP Morgan Call 156 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 156.00 - - 0.34 5.37
* Too many results found, please restrict the search by using the filter options.