Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 MS 14.01.2026   Call Morgan Stanley 1/14/2026 135.00 1.600 1.630 0.27 4.69
UniCredit Call 170 MS 14.01.2026   Call Morgan Stanley 1/14/2026 170.00 0.520 0.550 0.26 6.55
UniCredit Call 100 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 100.00 3.730 3.780 0.39 2.72
UniCredit Call 80 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 80.00 5.340 5.390 0.45 2.13
UniCredit Call 140 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 140.00 1.360 1.410 0.31 4.53
UniCredit Put 100 DWD 14.01.2026   Put MORGAN STANLEY D... 1/14/2026 100.00 0.320 0.370 0.30 -5.20
UniCredit Call 120 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 120.00 2.370 2.420 0.34 3.53
UniCredit Call 110 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 110.00 3.010 3.060 0.36 3.10
UniCredit Call 130 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 130.00 1.790 1.880 0.33 3.98
UniCredit Call 90 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 90.00 4.510 4.560 0.42 2.40
UniCredit Call 150 DWD 14.01.2026   Call MORGAN STANLEY D... 1/14/2026 150.00 1.000 1.030 0.30 5.07
UniCredit Call 125 MS 14.01.2026   Call Morgan Stanley 1/14/2026 125.00 2.100 2.130 0.27 4.15
UniCredit Call 128 MS 14.01.2026   Call Morgan Stanley 1/14/2026 128.00 1.940 1.970 0.27 4.30
JP Morgan Put 120 MS 19.12.2025   Put Morgan Stanley 12/19/2025 120.00 - - 0.31 -4.22
Goldman Sachs Call 125 MS 19.12.2025   Call Morgan Stanley 12/19/2025 125.00 - - - -
Goldman Sachs Call 145 MS 19.12.2025   Call Morgan Stanley 12/19/2025 145.00 - - 0.10 14.43
Goldman Sachs Call 115 MS 19.12.2025   Call Morgan Stanley 12/19/2025 115.00 - - - -
Goldman Sachs Call 130 MS 19.12.2025   Call Morgan Stanley 12/19/2025 130.00 - - - -
Goldman Sachs Call 150 MS 19.12.2025   Call Morgan Stanley 12/19/2025 150.00 - - 0.12 13.45
Goldman Sachs Call 135 MS 19.12.2025   Call Morgan Stanley 12/19/2025 135.00 - - 0.04 22.86
Goldman Sachs Call 110 MS 19.12.2025   Call Morgan Stanley 12/19/2025 110.00 - - - -
Goldman Sachs Call 140 MS 19.12.2025   Call Morgan Stanley 12/19/2025 140.00 - - 0.08 16.40
Goldman Sachs Call 120 MS 19.12.2025   Call Morgan Stanley 12/19/2025 120.00 - - - -
JP Morgan Put 110 MS 19.12.2025   Put Morgan Stanley 12/19/2025 110.00 - - 0.33 -4.43
JP Morgan Call 145 MS 19.12.2025   Call Morgan Stanley 12/19/2025 145.00 - - 0.27 5.28
JP Morgan Call 140 MS 19.12.2025   Call Morgan Stanley 12/19/2025 140.00 - - 0.27 5.01
JP Morgan Call 150 MS 19.12.2025   Call Morgan Stanley 12/19/2025 150.00 - - 0.26 5.81
JP Morgan Put 115 MS 19.12.2025   Put Morgan Stanley 12/19/2025 115.00 - - 0.32 -4.35
JP Morgan Call 135 MS 19.12.2025   Call Morgan Stanley 12/19/2025 135.00 - - 0.27 4.72
JP Morgan Call 130 MS 19.12.2025   Call Morgan Stanley 12/19/2025 130.00 - - 0.26 4.68
* Too many results found, please restrict the search by using the filter options.