Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 128 MS 14.01.2026   Call Morgan Stanley 14/01/2026 128.00 1.940 1.970 0.27 4.30
UniCredit Call 125 MS 14.01.2026   Call Morgan Stanley 14/01/2026 125.00 2.100 2.130 0.27 4.15
UniCredit Call 135 MS 14.01.2026   Call Morgan Stanley 14/01/2026 135.00 1.600 1.630 0.27 4.69
UniCredit Call 160 MS 14.01.2026   Call Morgan Stanley 14/01/2026 160.00 0.730 0.760 0.26 6.03
UniCredit Call 170 MS 14.01.2026   Call Morgan Stanley 14/01/2026 170.00 0.520 0.550 0.26 6.55
UniCredit Put 100 DWD 14.01.2026   Put MORGAN STANLEY D... 14/01/2026 100.00 0.320 0.370 0.30 -5.20
UniCredit Call 140 DWD 14.01.2026   Call MORGAN STANLEY D... 14/01/2026 140.00 1.360 1.410 0.31 4.53
UniCredit Call 80 DWD 14.01.2026   Call MORGAN STANLEY D... 14/01/2026 80.00 5.340 5.390 0.45 2.13
UniCredit Call 100 DWD 14.01.2026   Call MORGAN STANLEY D... 14/01/2026 100.00 3.730 3.780 0.39 2.72
UniCredit Call 110 DWD 14.01.2026   Call MORGAN STANLEY D... 14/01/2026 110.00 3.010 3.060 0.36 3.10
UniCredit Call 90 DWD 14.01.2026   Call MORGAN STANLEY D... 14/01/2026 90.00 4.510 4.560 0.42 2.40
UniCredit Call 150 DWD 14.01.2026   Call MORGAN STANLEY D... 14/01/2026 150.00 1.000 1.030 0.30 5.07
UniCredit Call 130 DWD 14.01.2026   Call MORGAN STANLEY D... 14/01/2026 130.00 1.790 1.880 0.33 3.98
BNP Paribas Call 120 MS 19.12.2025   Call Morgan Stanley 19/12/2025 120.00 2.350 2.380 0.28 3.94
BNP Paribas Call 110 MS 19.12.2025   Call Morgan Stanley 19/12/2025 110.00 3.010 3.070 0.29 3.40
BNP Paribas Call 90 MS 19.12.2025   Call Morgan Stanley 19/12/2025 90.00 4.540 4.600 0.31 2.57
BNP Paribas Call 70 MS 19.12.2025   Call Morgan Stanley 19/12/2025 70.00 6.240 - - -
BNP Paribas Call 100 MS 19.12.2025   Call Morgan Stanley 19/12/2025 100.00 3.750 3.810 0.30 2.96
BNP Paribas Call 80 MS 19.12.2025   Call Morgan Stanley 19/12/2025 80.00 5.380 - - -
BNP Paribas Call 150 MS 19.12.2025   Call Morgan Stanley 19/12/2025 150.00 0.940 0.970 0.26 5.76
BNP Paribas Call 140 MS 19.12.2025   Call Morgan Stanley 19/12/2025 140.00 1.310 1.340 0.26 5.14
Soc. Generale Call 150 MS 19.12.2025   Call Morgan Stanley 19/12/2025 150.00 0.930 0.940 0.25 5.89
Soc. Generale Call 160 MS 19.12.2025   Call Morgan Stanley 19/12/2025 160.00 0.660 0.670 0.25 6.49
Soc. Generale Call 130 MS 19.12.2025   Call Morgan Stanley 19/12/2025 130.00 1.770 1.780 0.26 4.64
Soc. Generale Call 140 MS 19.12.2025   Call Morgan Stanley 19/12/2025 140.00 1.300 1.310 0.26 5.24
Soc. Generale Call 120 MS 19.12.2025   Call Morgan Stanley 19/12/2025 120.00 2.330 2.340 0.27 4.05
Soc. Generale Call 110 MS 19.12.2025   Call Morgan Stanley 19/12/2025 110.00 2.990 3.000 0.27 3.53
Soc. Generale Call 100 MS 19.12.2025   Call Morgan Stanley 19/12/2025 100.00 3.730 3.740 0.27 3.07
Soc. Generale Call 90 MS 19.12.2025   Call Morgan Stanley 19/12/2025 90.00 4.540 - 0.26 2.70
JP Morgan Put 120 MS 19.12.2025   Put Morgan Stanley 19/12/2025 120.00 - - 0.31 -4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.