Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 500.00 0.060 0.160 0.28 8.10
Goldman Sachs Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 1.61 1.71 0.25 5.58
Goldman Sachs Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.62 1.72 0.19 -5.44
Goldman Sachs Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 350.00 0.570 0.670 0.23 7.41
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 425.00 0.130 0.230 0.24 8.70
Goldman Sachs Call 375 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 375.00 0.330 0.430 0.23 8.16
Goldman Sachs Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 275.00 2.53 2.60 0.26 4.74
Goldman Sachs Call 325 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 325.00 0.980 1.080 0.24 6.48
Goldman Sachs Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 250.00 3.77 3.87 0.28 3.96
Goldman Sachs Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 1.32 1.42 0.24 5.95
UBS Call 272 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 272.00 2.620 2.700 0.26 4.77
UBS Call 272 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 272.00 2.57 2.64 0.26 4.77
UBS Call 272 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 272.00 2.620 2.700 0.26 4.77
UBS Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 275.00 2.490 2.560 0.25 4.88
UBS Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 275.00 2.44 2.51 0.25 4.88
UBS Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 275.00 2.490 2.560 0.25 4.88
UBS Call 278 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 278.00 2.360 2.430 0.25 4.99
UBS Call 278 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 278.00 2.31 2.38 0.25 4.99
UBS Call 278 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 278.00 2.360 2.430 0.25 4.99
Goldman Sachs Put 350 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 350.00 7.66 7.76 - -
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 450.00 0.090 0.190 0.25 9.03
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 2.270 2.350 0.25 5.05
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 2.23 2.30 0.25 5.05
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 2.270 2.350 0.25 5.05
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 282.00 2.190 2.270 0.25 5.12
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 282.00 2.15 2.22 0.25 5.12
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 282.00 2.190 2.270 0.25 5.12
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 285.00 2.070 2.150 0.25 5.23
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 285.00 2.03 2.10 0.25 5.23
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 285.00 2.070 2.150 0.25 5.23
* Too many results found, please restrict the search by using the filter options.