Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 200.00 - - 0.49 -2.67
BNP Paribas Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 480.00 - - 0.43 4.67
BNP Paribas Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 520.00 - - 0.43 4.91
BNP Paribas Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 500.00 - - 0.43 4.80
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 - - 0.43 5.10
Morgan Stanley Call 230 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 230.00 - - 0.51 2.40
Morgan Stanley Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 500.00 - - 0.44 4.76
Morgan Stanley Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 600.00 - - 0.45 5.07
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 - - 0.44 4.94
Morgan Stanley Call 425 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 425.00 - - 0.43 4.30
Morgan Stanley Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 400.00 - - 0.43 4.10
Morgan Stanley Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 350.00 - - 0.45 3.57
Morgan Stanley Call 375 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 375.00 - - 0.44 3.86
Morgan Stanley Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 450.00 - - 0.43 4.49
Morgan Stanley Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 300.00 - - 0.44 -2.06
Morgan Stanley Call 410 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 410.00 - - 0.43 4.18
Morgan Stanley Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 440.00 - - 0.43 4.41
Morgan Stanley Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 560.00 - - 0.45 4.98
Morgan Stanley Call 360 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 360.00 - - 0.44 3.70
Morgan Stanley Call 390 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 390.00 - - 0.43 4.00
Morgan Stanley Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 480.00 - - 0.43 4.67
Morgan Stanley Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 520.00 - - 0.44 4.85
Morgan Stanley Call 340 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 340.00 - - 0.45 3.52
Morgan Stanley Call 460 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 460.00 - - 0.43 4.54
Morgan Stanley Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 250.00 - - 0.46 -2.35
Morgan Stanley Call 330 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 330.00 - - 0.45 3.41
Morgan Stanley Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 320.00 - - 0.45 3.31
Morgan Stanley Call 310 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 310.00 - - 0.46 3.17
Morgan Stanley Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 300.00 - - 0.46 3.11
Morgan Stanley Call 275 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 275.00 - - 0.47 2.86
* Too many results found, please restrict the search by using the filter options.