Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 340.00 - - 0.44 3.65
JP Morgan Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 - - 0.47 3.50
JP Morgan Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 320.00 - - 0.47 3.24
JP Morgan Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 250.00 - - 0.51 2.61
JP Morgan Call 460 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 460.00 - - 0.53 3.79
JP Morgan Call 320 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 320.00 - - 0.54 3.07
JP Morgan Call 340 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 340.00 - - 0.52 3.25
JP Morgan Put 320 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 320.00 - - - -
JP Morgan Call 360 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 360.00 - - 0.52 3.40
JP Morgan Call 290 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 290.00 - - 0.49 2.97
BNP Paribas Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 250.00 - - 0.46 2.80
JP Morgan Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 - - 0.49 -1.90
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 - - 0.44 -2.16
JP Morgan Call 330 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 330.00 - - 0.45 3.52
JP Morgan Call 310 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 310.00 - - 0.45 3.37
JP Morgan Call 280 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 280.00 - - 0.49 2.90
JP Morgan Put 240 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 240.00 - - 0.46 -2.17
JP Morgan Call 350 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 350.00 - - 0.51 3.39
JP Morgan Call 530 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 530.00 - - 0.58 3.63
JP Morgan Put 390 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 390.00 - - - -
JP Morgan Put 330 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 330.00 - - 0.39 -1.54
JP Morgan Call 270 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 270.00 - - 0.45 3.04
JP Morgan Put 210 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 210.00 - - 0.47 -2.35
JP Morgan Put 220 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 220.00 - - 0.47 -2.27
JP Morgan Call 260 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 260.00 - - 0.50 2.70
JP Morgan Put 230 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 230.00 - - 0.50 -1.99
BNP Paribas Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 200.00 - - 0.46 -2.53
JP Morgan Put 290 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 290.00 - - 0.43 -1.66
JP Morgan Call 240 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 240.00 - - 0.44 2.80
JP Morgan Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 200.00 - - 0.52 -2.17
* Too many results found, please restrict the search by using the filter options.