Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 360 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 360.00 - - 0.44 3.16
JP Morgan Call 370 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 370.00 - - 0.52 2.88
JP Morgan Put 310 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 310.00 - - 0.43 -1.97
JP Morgan Call 410 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 410.00 - - 0.55 2.91
JP Morgan Call 430 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 430.00 - - 0.50 3.24
JP Morgan Call 420 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 420.00 - - 0.54 3.00
JP Morgan Put 270 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 270.00 - - 0.41 -2.40
JP Morgan Put 330 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 330.00 - - 0.42 -1.88
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 340.00 - - 0.42 -1.84
JP Morgan Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 350.00 - - - -
JP Morgan Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 440.00 - - 0.42 3.78
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 - - 0.46 3.97
JP Morgan Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 560.00 - - 0.46 4.03
JP Morgan Call 570 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 570.00 - - 0.52 3.62
JP Morgan Call 590 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 590.00 - - 0.52 3.74
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 580.00 - - 0.51 3.77
JP Morgan Call 540 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 540.00 - - 0.52 3.57
JP Morgan Call 390 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 390.00 - - 0.56 2.80
JP Morgan Call 400 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 400.00 - - 0.55 2.87
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 290.00 - - 0.40 -2.31
JP Morgan Call 340 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 340.00 - - 0.60 2.43
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 360.00 - - 0.42 -1.72
JP Morgan Put 370 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 370.00 - - - -
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 380.00 - - 0.43 -1.57
JP Morgan Put 390 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 390.00 - - 0.37 -1.75
JP Morgan Put 400 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 400.00 - - - -
JP Morgan Put 420 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 420.00 - - - -
JP Morgan Put 410 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 410.00 - - - -
JP Morgan Call 480 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 480.00 - - 0.51 3.38
JP Morgan Call 490 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 490.00 - - 0.52 3.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.