Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 115 DASH 17.01.2025   Call DoorDash Inc 17.01.2025 115,00 5,370 - 0,61 2,81
Soc. Generale Call 75 DASH 17.01.2025   Call DoorDash Inc 17.01.2025 75,00 - - - -
Soc. Generale Call 105 DASH 17.01.2025   Call DoorDash Inc 17.01.2025 105,00 6,290 - 0,71 2,42
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 17.01.2025 100,00 - - 0,62 -9,52
Morgan Stanley Call 110 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 110,00 - - 0,86 2,61
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 90,00 - - - -
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 150,00 - - 0,39 6,34
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 80,00 - - - -
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 140,00 - - 0,46 4,79
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 80,00 - - - -
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 120,00 - - - -
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 170,00 - - 0,33 11,27
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 180,00 - - 0,29 16,02
Soc. Generale Call 105 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 105,00 - - - -
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 140,00 - - 0,50 4,68
Soc. Generale Call 105 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 105,00 - - - -
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 160,00 - - 0,31 9,25
Soc. Generale Put 140 DASH 20.12.2024   Put DoorDash Inc 20.12.2024 140,00 0,030 0,050 0,39 -17,32
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 20.12.2024 100,00 - - 0,93 -7,44
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 90,00 - - - -
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 200,00 - - 0,35 18,23
Soc. Generale Call 130 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 130,00 3,930 - 0,56 3,80
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 130,00 - - - -
Soc. Generale Call 130 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 130,00 - - 0,56 3,80
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 170,00 - - 0,30 12,41
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 100,00 - - - -
Soc. Generale Put 140 DASH 20.12.2024   Put DoorDash Inc 20.12.2024 140,00 - - 0,39 -17,32
Soc. Generale Call 115 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 115,00 5,310 - 0,72 2,88
Soc. Generale Call 95 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 95,00 - - - -
Soc. Generale Call 150 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 150,00 2,160 2,200 0,44 6,00