Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 130.00 - - 0.35 16.37
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 50.00 - - 1.37 -10.45
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 170.00 - - 1.00 10.64
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 90.00 0.001 0.024 0.83 -12.61
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 180.00 - - 1.10 9.90
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 90.00 - - 0.83 -12.61
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 140.00 - - 0.73 12.00
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 90.00 3.520 - - -
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 120.00 - - 0.42 9.49
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 70.00 - - - -
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 120.00 - - 1.09 5.69
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 95.00 3.070 - - -
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 160.00 - - 0.88 11.66
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 60.00 - - 1.12 -12.81
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 200.00 - - 1.31 8.59
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 60.00 0.001 - 1.12 -12.81
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 90.00 - - - -
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 70.00 5.320 - - -
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 95.00 - - - -
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 120.00 0.910 0.930 0.38 10.05
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 140.00 - - 0.34 24.38
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 100.00 2.620 - - -
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 80.00 - - - -
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 110.00 1.730 - 0.34 6.64
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 150.00 - - 0.39 26.94
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 70.00 0.001 0.024 1.32 -8.09
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 70.00 - - 1.32 -8.09
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 105.00 2.170 - - -
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 100.00 - - - -
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 120.00 0.081 0.100 0.36 -21.23