Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 0.30 -8.31
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 0.28 -9.61
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 167.50 - - 0.33 14.16
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.31 -6.74
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 157.50 - - 0.24 -7.44
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.35 13.74
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.28 13.82
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.39 12.27
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 0.30 -7.81
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 147.50 - - 0.26 12.61
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 152.50 - - 0.26 14.25
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 150.00 - - 0.26 13.38
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 162.50 - - 0.43 11.17
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.28 14.44
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 145.00 - - 0.29 10.84
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 160.00 - - 0.28 15.24
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 145.00 - - 0.29 14.06
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 155.00 - - 0.32 16.61
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.38 17.16
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.29 16.06
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 140.00 - - 0.29 -13.84
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.33 17.34
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 0.67 11.29
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.32 18.40
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 0.46 15.03
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 0.84 9.46
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 0.73 10.56
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 0.54 13.35
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.30 15.82
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 0.61 12.17