Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.30 10.38
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.270 0.280 0.31 9.01
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.370 0.380 0.32 8.29
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6500 0.6600 0.34 6.96
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.150 0.160 0.30 10.38
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 0.8600 0.8700 0.35 6.27
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.2000 0.2100 0.23 11.80
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.34 6.96
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.23 11.80
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.35 6.27
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.200 0.210 0.23 11.80
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.650 0.660 0.34 6.96
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 1.0900 1.1000 0.37 5.64
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.090 1.100 0.37 5.64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.0720 - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 0.073 - 0.30 11.06
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 170.00 - - 0.25 11.87
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 190.00 - - 0.30 11.55
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.24 9.24
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 180.00 - - 0.27 11.98
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 210.00 - - 0.36 10.24
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 160.00 - - 0.24 10.98
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 200.00 - - 0.33 10.96
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 240.00 - - 0.45 8.67
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 220.00 - - 0.39 9.62
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 140.00 - - 0.25 7.34
* Too many results found, please restrict the search by using the filter options.