Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 52 CSCO 15.01.2026   Call Cisco Systems Inc 2026-01-15 52.00 - - 0.20 6.11
Citi Call 64 CSCO 15.01.2026   Call Cisco Systems Inc 2026-01-15 64.00 - - 0.20 8.60
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 60.00 0.1500 0.1900 0.27 6.06
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.0010 - 0.24 9.79
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 50.00 0.4300 0.4700 0.29 4.55
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 70.00 0.0350 0.0780 0.25 7.81
UniCredit Call 60 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 60.00 0.150 0.190 0.27 6.06
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.001 - 0.24 9.79
UniCredit Call 50 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 50.00 0.430 0.470 0.29 4.55
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 70.00 0.035 0.078 0.25 7.81
UniCredit Call 60 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 60.00 0.150 0.190 0.27 6.06
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.001 - 0.24 9.79
UniCredit Call 50 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 50.00 0.430 0.470 0.29 4.55
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 70.00 0.035 0.078 0.25 7.81
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 75.00 0.0120 0.0550 0.25 8.41
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 65.00 0.0800 0.1200 0.25 7.06
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 75.00 0.012 0.055 0.25 8.41
UC WAR. PUT 01/26 CIS   Put CISCO SYSTEMS DL-... 2026-01-14 50.00 0.5600 0.6000 - -
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 75.00 0.012 0.055 0.25 8.41
UniCredit Call 65 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 65.00 0.080 0.120 0.25 7.06
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 45.00 0.6500 0.6800 0.30 3.86
UniCredit Put 50 CIS 14.01.2026   Put CISCO SYSTEMS DL-... 2026-01-14 50.00 0.560 0.600 - -
UniCredit Call 45 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 45.00 0.650 0.680 0.30 3.86
UniCredit Call 65 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 65.00 0.080 0.120 0.25 7.06
UniCredit Call 45 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 45.00 0.650 0.680 0.30 3.86
UniCredit Put 50 CIS 14.01.2026   Put CISCO SYSTEMS DL-... 2026-01-14 50.00 0.560 0.600 - -
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 55.00 0.2600 0.3000 0.27 5.41
UniCredit Call 55 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 55.00 0.260 0.300 0.27 5.41
UniCredit Call 55 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 55.00 0.260 0.300 0.27 5.41
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 55.00 0.270 0.280 0.21 6.54
* Too many results found, please restrict the search by using the filter options.