Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,100.00 - - 0.40 4.01
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,250.00 - - 0.59 2.34
Morgan Stanley Call 2950 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,950.00 - - 0.43 3.64
Morgan Stanley Call 2750 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,750.00 - - 0.46 3.20
Morgan Stanley Call 3200 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,200.00 - - 0.39 4.26
Morgan Stanley Call 3400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,400.00 - - 0.37 4.77
Morgan Stanley Call 2900 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,900.00 - - 0.43 3.53
Morgan Stanley Call 2800 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,800.00 - - 0.45 3.31
Morgan Stanley Call 3150 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,150.00 - - 0.40 4.13
Morgan Stanley Call 3050 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,050.00 - - 0.41 3.89
Morgan Stanley Call 3000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,000.00 - - 0.42 3.77
Morgan Stanley Call 3300 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,300.00 - - 0.38 4.52
Morgan Stanley Call 3500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,500.00 - - 0.37 5.02
BVT Call 2800 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,800.00 - - 0.33 3.82
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,500.00 - - 0.29 -6.27
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,400.00 - - 0.29 -6.49
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,200.00 - - 0.30 -6.99
BVT Call 3100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,100.00 - - 0.30 4.73
BVT Call 3500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,500.00 - - 0.27 6.14
BVT Put 2900 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,900.00 - - 0.17 -7.53
BVT Put 2800 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,800.00 - - 0.27 -5.57
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 3,000.00 - - 0.15 -7.56
BVT Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 - - 0.27 6.44
BVT Call 2900 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,900.00 - - 0.32 4.10
BVT Call 3000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,000.00 - - 0.31 4.40
BVT Call 3300 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,300.00 - - 0.28 5.46
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,300.00 - - 0.30 -6.76
BVT Put 2600 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,600.00 - - 0.28 -6.01
BVT Call 3400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,400.00 - - 0.28 5.87
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,200.00 - - 0.29 5.09
* Too many results found, please restrict the search by using the filter options.