Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 - - 0.24 11.60
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140.00 - - 0.26 -8.14
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165.00 - - 0.25 12.94
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.410 0.430 0.23 11.21
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - 0.30 5.95
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 1.500 1.520 0.27 6.36
JP Morgan Put 120 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 120.00 - - 0.22 -12.09
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125.00 - - 0.22 6.34
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 - - 0.28 9.28
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 0.550 - 0.28 9.28
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140.00 0.280 0.310 0.26 -15.83
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 - - 0.38 16.34
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20.09.2024 100.00 - - - -
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 - - 0.84 -7.53
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 - - 0.78 -8.46
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 - - 0.29 18.10
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110.00 - - - -
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120.00 0.040 0.053 0.39 -17.03
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 - - 0.34 18.64
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20.09.2024 170.00 - - 0.48 13.84
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.30 12.99
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180.00 - - 0.58 12.10
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125.00 - - - -
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 - - 0.74 9.94
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 - - 0.26 20.97
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 - - 0.54 5.10
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 - - 0.40 7.59
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.23 16.45
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120.00 - - 1.32 3.27
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.480 0.500 0.25 15.33