Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,25 12,02
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,34 4,61
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,31 4,81
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,29 6,17
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,920 0,960 0,27 7,87
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,23 11,47
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 - - 0,32 -8,59
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,25 12,02
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 0,550 - 0,28 9,28
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,28 9,28
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20.09.2024 135,00 - - 0,30 10,86
JP Morgan Call 155 AWK 20.09.2024   Call American Water Works 20.09.2024 155,00 - - 0,31 19,36
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120,00 - - 1,32 3,27
JP Morgan Put 145 AWK 20.09.2024   Put American Water Works 20.09.2024 145,00 - - 0,21 -15,82
JP Morgan Put 115 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 115,00 - - 0,39 -14,61
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120,00 - - 1,09 3,81
JP Morgan Put 120 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 120,00 - - 0,28 -19,32
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,23 24,75
JP Morgan Call 130 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 130,00 - - 0,89 4,98
JP Morgan Put 100 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 100,00 - - 0,65 -9,61
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,26 20,31
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20.09.2024 130,00 - - 0,33 -16,27
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20.09.2024 135,00 - - 0,29 -16,94
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140,00 0,280 0,310 0,26 -15,83
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140,00 - - 0,25 -16,72
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,25 15,33
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125,00 - - - -
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20.09.2024 145,00 - - 0,25 18,66
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20.09.2024 125,00 - - 0,40 -14,37
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140,00 - - 0,26 -15,83