Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.820 2.000 0.29 5.16
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.600 0.710 0.23 9.09
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.320 0.390 0.23 10.79
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.380 - 0.25 9.96
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.380 - 0.25 9.96
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 150.00 - - 0.36 13.68
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 0.083 0.160 0.24 17.89
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20/09/2024 130.00 0.210 0.270 0.25 -14.05
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20/09/2024 135.00 0.350 0.410 0.24 -12.43
JP Morgan Put 110 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20/09/2024 110.00 - - 0.32 -13.67
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 115.00 - - 0.52 5.17
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20/09/2024 125.00 0.130 0.200 0.30 -13.18
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 1.63 1.66 0.25 6.96
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 1.23 1.30 0.27 7.87
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20/09/2024 145.00 0.160 0.220 0.22 17.56
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 0.123 0.169 0.35 13.66
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 0.910 0.980 0.28 9.09
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20/09/2024 100.00 0.890 0.920 - -
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.280 0.320 0.20 17.05
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 0.177 0.218 0.28 15.20
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.380 0.430 0.25 13.57
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.119 0.167 0.61 -7.45
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.088 0.117 0.56 -8.50
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 0.890 0.920 - -
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 0.85 0.88 0.23 10.48
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 0.85 0.91 0.20 11.57
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 0.100 0.150 0.32 -13.23
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 2.50 - 0.25 4.94
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.310 0.340 0.21 16.21
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20/09/2024 115.00 0.057 0.150 0.39 -11.33