Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.240 0.250 0.24 11.29
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.120 0.130 0.24 12.69
Citi Call 150 AWK 19.12.2024   Call American Water Works 12/19/2024 150.00 - - 0.24 11.06
Citi Call 150 AWK 19.12.2024   Call American Water Works 12/19/2024 150.00 - - 0.24 11.06
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 9/20/2024 100.00 - - 0.51 -7.68
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 9/20/2024 100.00 - - 0.44 -9.33
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 9/20/2024 160.00 - - 0.34 13.33
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 - - 0.23 15.99
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 9/20/2024 110.00 - - - -
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 9/20/2024 150.00 - - 0.28 15.06
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 9/20/2024 125.00 - - 0.12 16.02
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 9/20/2024 100.00 - - - -
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 9/20/2024 130.00 - - 0.23 -11.07
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 9/20/2024 125.00 - - 0.25 -11.54
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 9/20/2024 120.00 - - 0.26 -12.76
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 9/20/2024 115.00 - - 0.30 -11.95
JP Morgan Put 110 AWC 20.09.2024   Put AMERICAN WATER WKS D... 9/20/2024 110.00 - - 0.23 -15.86
JP Morgan Put 105 AWC 20.09.2024   Put AMERICAN WATER WKS D... 9/20/2024 105.00 - - 0.29 -13.31
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 9/20/2024 100.00 - - 0.46 -8.82
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 9/20/2024 135.00 - - 0.25 -8.51
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 9/20/2024 140.00 - - 0.28 -6.72
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 9/20/2024 120.00 - - 0.29 -11.31
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 9/20/2024 120.00 - - 0.29 7.28
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 9/20/2024 170.00 - - 0.44 10.61
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 - - 0.26 10.66
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 - - 0.27 13.18
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 9/20/2024 200.00 - - 0.61 8.33
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 9/20/2024 180.00 - - 0.50 9.64
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 9/20/2024 160.00 - - 0.37 11.83
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 9/20/2024 150.00 - - 0.31 13.10