Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 - - 0.26 11.48
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 2024-12-20 100.00 - - - -
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 - - 0.24 10.99
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 0.270 - 0.24 10.99
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.240 0.250 0.28 -11.74
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 2024-09-20 200.00 - - 0.60 8.31
JP Morgan Put 105 AWC 20.09.2024   Put AMERICAN WATER WKS D... 2024-09-20 105.00 - - 0.30 -13.01
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 2024-09-20 100.00 - - - -
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 1.160 1.190 0.27 -7.05
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 15.92
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 2024-09-20 125.00 - - 0.24 -12.22
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.31 6.99
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 2024-09-20 145.00 - - 0.25 15.28
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 2024-09-20 180.00 - - 0.49 9.64
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.22 10.29
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.50 -7.81
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 - - 0.27 -7.05
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.45 -9.21
JP Morgan Put 110 AWC 20.09.2024   Put AMERICAN WATER WKS D... 2024-09-20 110.00 - - 0.24 -15.38
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 - - - -
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 - - 0.29 5.49
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 2024-09-20 170.00 - - 0.43 10.62
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.28 -11.74
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.26 13.14
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 16.48
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.12 15.77
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.22 11.93
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 - - 0.34 13.34
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 115.00 - - 0.57 4.61
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.30 13.22