Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 16.08.2024 175.00 - - 0.96 7.35
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 0.330 0.370 0.32 -12.27
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16.08.2024 155.00 - - 0.72 9.35
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 0.180 0.220 0.32 -14.49
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 1.26 1.31 - -
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 16.08.2024 150.00 - - 0.50 14.84
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16.08.2024 135.00 0.170 0.210 0.33 15.97
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 16.08.2024 170.00 - - 0.79 9.40
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 0.091 0.140 0.36 -14.86
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16.08.2024 140.00 0.086 0.140 0.36 16.14
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 16.08.2024 180.00 - - 0.95 7.68
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 16.08.2024 160.00 - - 0.71 10.06
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130.00 0.560 0.600 0.31 -10.49
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16.08.2024 110.00 - - 0.24 -21.96
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16.08.2024 125.00 0.560 0.600 0.33 11.57
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19.07.2024 105.00 - - 0.66 -16.61
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19.07.2024 140.00 - - 0.75 18.81
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 19.07.2024 160.00 - - 1.19 12.50
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19.07.2024 125.00 0.140 0.180 0.34 -23.40
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19.07.2024 115.00 - - 0.13 -72.46
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19.07.2024 130.00 0.110 0.150 0.36 26.60
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19.07.2024 150.00 - - 1.26 10.39
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19.07.2024 170.00 - - 1.40 10.74
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19.07.2024 135.00 0.780 0.840 0.36 -11.71
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 19.07.2024 180.00 - - 1.98 7.08
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 19.07.2024 145.00 - - 1.16 10.89
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19.07.2024 110.00 - - 0.32 -36.33
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 19.07.2024 165.00 - - 1.32 11.28
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19.07.2024 120.00 0.036 0.086 0.41 -25.00
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 19.07.2024 155.00 - - 1.26 10.93