Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 22.00 0.231 0.290 0.12 7.42
UBS Call 23 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 23.00 - - 0.15 7.47
UBS Call 23 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 23.00 - - 0.15 7.47
UBS Call 23 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 23.00 0.187 0.247 0.15 7.47
UBS Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 24.00 - - 0.17 7.55
UBS Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 24.00 - - 0.17 7.55
UBS Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 24.00 0.149 0.209 0.17 7.55
UBS Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 25.00 - - 0.19 7.74
UBS Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 25.00 - - 0.19 7.74
UBS Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 25.00 0.117 0.177 0.19 7.74
UBS Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 - - 0.20 7.95
UBS Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 - - 0.20 7.95
UBS Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 0.090 0.150 0.20 7.95
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 - - 0.21 8.14
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 - - 0.21 8.14
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 0.067 0.127 0.21 8.14
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 - - 0.21 8.32
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 - - 0.21 8.32
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 0.049 0.109 0.21 8.32
DZ Bank Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 - - 0.26 5.92
DZ Bank Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 0.110 0.190 0.26 5.92
DZ Bank Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 - - 0.27 5.96
DZ Bank Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 0.090 0.170 0.27 5.96
DZ Bank Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 - - 0.29 5.82
DZ Bank Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 0.070 0.150 0.29 5.82
DZ Bank Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 30.00 - - 0.27 6.92
DZ Bank Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 30.00 0.011 0.091 0.27 6.92
DZ Bank Call 32 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 32.00 - - 0.34 5.68
DZ Bank Call 32 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 32.00 0.030 0.110 0.34 5.68
DZ Bank Put 24 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 24.00 - - 0.56 -1.82
* Too many results found, please restrict the search by using the filter options.