Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.00 1.55 1.56 0.30 -4.47
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 12.50 0.410 0.420 0.28 -7.20
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.00 0.087 0.097 0.20 14.37
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 10.00 0.110 0.120 0.35 -7.38
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.00 0.510 0.530 0.16 11.98
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.00 0.100 0.110 0.21 13.78
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 16.00 0.270 0.290 0.17 13.13
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.00 0.920 0.940 0.14 10.18
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.00 1.530 1.550 0.30 -4.57
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 12.00 0.310 0.320 0.29 -7.47
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 16.00 2.34 2.35 0.34 -3.46
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 16.50 0.205 0.215 0.19 12.97
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.50 1.93 1.94 0.32 -3.92
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.50 0.690 0.700 0.17 9.84
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.00 1.52 1.54 0.30 -4.57
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.00 0.920 0.940 0.14 10.18
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 16.50 0.203 0.213 0.19 12.97
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 12.00 0.310 0.320 0.29 -7.47
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.50 1.950 1.960 0.32 -3.92
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.50 0.680 0.690 0.17 9.84
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 16.00 2.360 2.370 0.34 -3.46
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.00 0.086 0.096 0.20 14.37
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 14.00 0.940 0.950 0.28 -5.72
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.50 0.066 0.076 0.21 14.56
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.00 0.920 0.930 0.17 8.67
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 12.50 0.410 0.420 0.28 -7.20
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.00 1.560 1.570 0.30 -4.47
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 17.00 0.151 0.161 0.19 13.54
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.00 0.500 0.510 0.17 10.66
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 17.50 0.114 0.124 0.20 14.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.