Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.50 1.24 1.25 0.29 -5.14
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.100 0.110 0.21 13.78
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.490 0.500 0.17 10.66
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 16.00 2.410 2.420 0.34 -3.46
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.50 0.195 0.205 0.19 12.97
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 1.990 2.000 0.32 -3.92
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.50 1.260 1.270 0.29 -5.14
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.480 0.490 0.17 10.66
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 0.650 0.660 0.17 9.84
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 0.320 0.330 0.29 -7.47
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 0.109 0.119 0.20 14.00
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.00 0.560 0.570 0.28 -6.77
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 13.50 1.180 1.190 0.18 7.60
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 0.740 0.750 0.27 -6.28
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 0.360 0.370 0.18 11.31
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.260 0.270 0.19 11.96
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 0.145 0.155 0.19 13.54
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.083 0.093 0.20 14.37
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 0.970 0.980 0.28 -5.72
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.50 0.420 0.430 0.28 -7.20
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.063 0.073 0.21 14.56
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 0.880 0.890 0.17 8.67
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.610 1.620 0.30 -4.47
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.098 0.110 0.21 13.78
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.260 0.280 0.17 13.13
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 10.00 0.120 0.130 0.35 -7.38
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.480 0.500 0.16 11.98
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 0.890 0.910 0.14 10.18
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.570 1.590 0.30 -4.57
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.56 1.58 0.30 -4.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.