Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.17 13.28
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 - - 0.28 -5.77
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 - - 0.29 -7.70
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.16 11.49
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 - - 0.25 12.41
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 - - 0.37 -3.22
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 - - 0.21 14.31
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.19 14.43
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 - - 0.32 -4.22
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 - - 0.19 14.83
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.19 16.62
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 - - 0.22 15.96
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.30 -4.46
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 - - 0.29 -6.05
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.21 16.59
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.50 - - 0.18 16.26
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 - - 0.17 12.36
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.23 14.60
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.50 - - 0.32 -4.62
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.00 - - 0.28 -6.72
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.37 -3.40
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.17 13.82
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 - - 0.30 -5.35
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.17 13.53
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 - - 0.18 15.50
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.35 -3.92
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.17 14.77
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.50 - - 0.29 -7.24
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 13.50 - - 0.16 9.89
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.17 13.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.