Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 13.00 0.550 0.560 0.28 -6.77
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 14.50 1.250 1.260 0.29 -5.14
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.00 0.490 0.500 0.17 10.66
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 17.50 0.111 0.121 0.20 14.00
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 16.00 2.37 2.38 0.34 -3.46
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 15.00 1.54 1.56 0.30 -4.57
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 14.00 0.910 0.930 0.14 10.18
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 12.00 0.310 0.320 0.29 -7.47
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 15.50 1.96 1.97 0.32 -3.92
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.50 0.202 0.212 0.19 12.97
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 14.50 0.670 0.680 0.17 9.84
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 13.00 0.550 0.560 0.28 -6.77
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 17.50 0.113 0.123 0.20 14.00
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.00 0.500 0.510 0.17 10.66
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 13.50 1.21 1.22 0.18 7.60
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 14.50 1.23 1.24 0.29 -5.14
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.100 0.110 0.21 13.78
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.50 0.370 0.380 0.18 11.31
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.270 0.280 0.19 11.96
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 13.50 0.720 0.730 0.27 -6.28
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.270 0.290 0.17 13.13
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 15.00 1.57 1.58 0.30 -4.47
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 14.00 0.940 0.950 0.28 -5.72
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.086 0.096 0.20 14.37
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 17.00 0.151 0.161 0.19 13.54
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 12.50 0.410 0.420 0.28 -7.20
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.50 0.066 0.076 0.21 14.56
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 14.00 0.910 0.920 0.17 8.67
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 10.00 0.120 0.130 0.35 -7.38
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.00 0.500 0.520 0.16 11.98
* Too many results found, please restrict the search by using the filter options.