Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.50 - - 0.26 -7.52
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.50 - - 0.15 10.23
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.50 - - 0.19 15.41
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.50 - - 0.17 13.83
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 14.00 - - 0.25 -5.92
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.00 - - 0.26 -7.87
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 13.50 - - 0.16 7.68
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 - - 0.16 8.87
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 14.50 - - 0.28 -6.08
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 12.00 - - - -
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 - - 0.26 13.05
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 12.00 2.440 - - -
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 0.160 0.210 0.29 -9.37
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 14.00 0.830 0.880 0.16 10.83
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 0.020 0.120 0.26 13.05
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 1.280 1.330 0.29 -5.45
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 2.080 2.130 0.33 -4.10
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 17.00 0.080 0.130 0.21 14.84
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 14.00 0.690 0.740 0.27 -7.11
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 14.00 - - 0.16 10.83
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 - - 0.29 -5.45
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.33 -4.10
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 14.00 - - 0.27 -7.11
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 - - 0.29 -9.37
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 14.50 - - 0.28 -6.08
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 17.00 - - 0.21 14.84
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 - - 0.15 11.32
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.19 12.02
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.50 - - 0.18 17.33
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 14.00 - - 0.27 -7.11
* Too many results found, please restrict the search by using the filter options.