Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.110 0.120 0.39 -6.80
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.470 0.480 0.36 -5.04
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.049 0.059 0.35 10.18
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.470 0.480 0.26 7.74
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.047 0.057 0.43 -7.12
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.230 0.240 0.26 9.64
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.075 0.085 0.25 12.65
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.850 0.870 0.28 5.66
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.870 0.880 0.29 5.56
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.230 0.240 0.36 -6.05
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.470 0.480 0.36 -5.04
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.200 0.210 0.25 10.28
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.36 1.37 0.44 -2.81
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.00 0.340 0.350 0.25 8.87
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.110 0.120 0.39 -6.80
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.110 0.120 0.28 10.70
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.220 0.230 0.26 9.64
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 42.00 1.15 1.17 0.30 4.64
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 48.00 0.600 0.610 0.26 6.93
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.470 0.480 0.26 7.74
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.460 0.470 0.25 7.92
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.047 0.057 0.43 -7.12
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.027 0.051 0.29 12.13
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.049 0.059 0.35 10.18
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.130 0.140 0.27 10.80
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 0.450 0.460 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.460 0.470 0.69 -2.90
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.110 0.120 0.39 -6.80
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 48.00 0.590 0.600 0.26 7.07
UniCredit Call 62 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 62.00 0.070 0.077 0.28 11.41
* Too many results found, please restrict the search by using the filter options.