Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 9.00 - - 0.46 -3.01
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 9.00 1.380 1.430 0.46 -3.01
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 6.00 - - 0.57 -3.89
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 6.00 0.300 0.320 0.57 -3.89
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 - - 0.44 6.17
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 0.310 0.330 0.44 6.17
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 - - 0.46 6.94
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.130 0.150 0.46 6.94
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 - - 0.45 6.60
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 0.200 0.220 0.45 6.60
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 14.00 - - 0.47 7.34
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 14.00 0.083 0.100 0.47 7.34
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 - - 0.50 7.61
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 0.039 0.059 0.50 7.61
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 - - 0.44 5.55
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 0.500 0.530 0.44 5.55
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 - - 0.46 3.44
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 1.780 1.840 0.46 3.44
JP Morgan Call 7.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.70 - - 0.63 3.05
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 15.00 - - 0.48 7.49
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 15.00 0.057 0.077 0.48 7.49
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 - - 0.45 4.75
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 0.810 0.860 0.45 4.75
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 - - 0.46 7.01
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 - - 0.44 6.26
Soc. Generale Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 - - 0.48 3.95
Soc. Generale Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.270 1.330 0.48 3.95
Soc. Generale Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.50 - - 0.49 3.58
Soc. Generale Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.50 1.570 1.630 0.49 3.58
Soc. Generale Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.50 - - 0.46 4.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.