Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 7.00 0.560 0.590 0.53 -3.22
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 8.00 0.900 0.940 0.50 -2.96
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 8.00 0.890 0.930 0.50 -2.96
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 9.00 1.34 1.40 0.48 -2.70
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 9.00 1.340 1.400 0.48 -2.70
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 6.00 0.340 0.370 0.58 -3.31
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 6.00 0.340 0.370 0.58 -3.31
Soc. Generale Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.77 1.86 0.49 3.27
Soc. Generale Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.770 1.860 0.49 3.27
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.120 0.150 0.45 6.49
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.130 0.160 0.45 6.49
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.850 0.910 0.44 4.49
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.850 0.910 0.44 4.49
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 0.570 0.610 0.44 5.02
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 0.580 0.620 0.44 5.02
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.380 0.410 0.43 5.57
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.390 0.420 0.43 5.57
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 13.00 0.230 0.260 0.42 6.15
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 13.00 0.230 0.260 0.42 6.15
Soc. Generale Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 1.25 1.32 0.47 3.83
Soc. Generale Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 1.250 1.320 0.47 3.83
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 10.00 0.6800 0.7300 0.39 5.08
UniCredit Call 10 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 10.00 - - 0.39 5.08
UniCredit Call 10 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 10.00 - - 0.39 5.08
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 0.0050 - 0.36 9.52
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 - - 0.36 9.52
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 - - 0.36 9.52
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 11.00 0.4200 0.4700 0.39 5.76
UniCredit Call 11 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 11.00 - - 0.39 5.76
UniCredit Call 11 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 11.00 - - 0.39 5.76
* Too many results found, please restrict the search by using the filter options.