Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 - - 0.33 7.54
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 - - 0.32 9.24
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 190.00 - - 0.37 4.87
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 - - 0.32 6.59
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.010 0.580 0.38 7.80
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 0.900 1.190 0.31 7.40
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 190.00 2.600 2.890 0.37 4.87
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.320 0.610 0.31 9.00
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 1.080 1.370 0.33 -5.81
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 0.001 - 0.15 35.46
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 1.860 2.150 0.33 5.82
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.180 0.470 0.32 9.24
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 1.320 1.610 0.32 6.59
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 0.690 0.980 0.33 7.54
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 210.00 1.3300 1.6200 0.32 6.59
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 280.00 0.0010 - 0.15 35.46
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 220.00 0.9000 1.1900 0.31 7.40
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.0100 0.5800 0.38 7.80
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 1.8600 2.1500 0.33 5.82
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.3200 0.6100 0.31 9.00
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 1.0800 1.3700 0.33 -5.81
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 190.00 2.6000 2.8900 0.37 4.87
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.1900 0.4800 0.32 9.24
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 230.00 0.6900 0.9800 0.33 7.54
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.32 10.01
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 - - 0.38 14.92
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.29 14.83
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.31 11.96
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.35 15.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.