Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 0.350 0.380 0.28 12.57
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 0.066 - 0.29 15.89
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 6.68 - 0.22 12.52
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 175.00 0.470 - 0.33 -8.79
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 2.05 - - -
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 1.42 1.49 0.32 -6.40
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 0.670 - 0.23 12.25
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 3.89 - 0.15 18.75
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.089 - 0.27 16.21
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 1.420 1.490 0.32 -6.40
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 4.06 - 0.23 13.80
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 0.120 0.130 0.29 10.54
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 180.00 1.46 - 0.10 12.23
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.130 0.160 0.30 13.87
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 0.239 - 0.25 14.63
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.130 0.160 0.30 13.87
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.055 - 0.32 15.15
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 230.00 0.1400 0.2000 0.38 9.40
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 240.00 0.0400 0.1500 0.28 16.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 180.00 2.1100 2.1700 0.33 6.38
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 200.00 1.3100 1.3700 0.31 -6.61
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 230.00 - - 0.38 9.40
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 - - 0.28 16.09
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 - - 0.33 6.38
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 200.00 - - 0.31 -6.61
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 230.00 - - 0.38 9.40
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 - - 0.28 16.09
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 - - 0.33 6.38
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 200.00 - - 0.31 -6.61
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 260.00 0.0010 - 0.19 35.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.