Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 85.00 0.300 0.310 0.22 9.35
DZ Bank Call 67.5 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 67.50 1.29 1.31 0.26 4.72
BNP Paribas Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 70.00 1.160 1.170 0.26 5.09
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 100.00 0.025 0.035 0.21 14.61
BNP Paribas Call 60 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 60.00 2.000 2.020 0.31 3.48
DZ Bank Call 65 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 65.00 1.50 1.52 0.28 4.17
BNP Paribas Call 75 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 75.00 0.800 0.810 0.24 6.32
DZ Bank Call 62.5 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 62.50 1.730 1.750 0.27 3.93
BNP Paribas Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 80.00 0.510 0.520 0.23 7.70
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 100.00 0.047 0.057 0.22 13.27
BNP Paribas Put 80 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 80.00 0.740 0.750 0.31 -4.79
DZ Bank Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 80.00 0.490 0.500 0.22 7.83
Soc. Generale Put 60 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 60.00 0.110 0.120 0.33 -7.38
DZ Bank Call 85 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 85.00 0.280 0.290 0.21 9.56
DZ Bank Put 80 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 80.00 0.710 0.720 0.30 -5.01
DZ Bank Put 80 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 80.00 0.700 0.710 0.30 -5.01
DZ Bank Call 85 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 85.00 0.280 0.290 0.21 9.56
Soc. Generale Put 80 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 80.00 0.710 0.730 0.30 -5.01
BNP Paribas Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 80.00 0.510 0.520 0.23 7.70
Soc. Generale Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 90.00 0.170 0.180 0.21 10.93
BNP Paribas Put 80 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 80.00 0.740 0.750 0.31 -4.79
Soc. Generale Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 50.00 0.029 0.039 0.38 -7.71
DZ Bank Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 80.00 0.480 0.490 0.22 7.83
Soc. Generale Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 70.00 1.100 1.130 0.23 5.45
DZ Bank Call 57.5 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 57.50 2.17 2.20 0.32 3.19
Soc. Generale Put 70 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 70.00 0.300 0.310 0.31 -6.40
DZ Bank Call 62.5 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 62.50 1.72 1.74 0.27 3.93
Soc. Generale Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 80.00 0.480 0.500 0.21 8.12
BNP Paribas Call 60 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 60.00 1.99 2.01 0.31 3.48
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 90.00 0.150 0.160 0.21 11.27
* Too many results found, please restrict the search by using the filter options.