Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.124 0.140 0.37 5.02
HSBC Call 70 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 70.00 0.082 0.098 0.37 5.34
HSBC Call 75 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 75.00 0.054 0.070 0.37 5.60
HSBC Call 40 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 40.00 0.710 0.730 0.40 3.14
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.121 0.137 0.37 5.02
HSBC Call 70 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 70.00 0.080 0.096 0.37 5.34
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 65.00 0.1700 0.1800 0.40 4.52
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 40.00 0.7100 0.7200 0.40 3.14
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 60.00 0.2200 0.2300 0.40 4.29
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 50.00 0.3900 0.4000 0.39 3.79
UniCredit Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.170 0.180 0.40 4.52
UniCredit Call 40 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 40.00 0.710 0.720 0.40 3.14
UniCredit Call 60 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 60.00 0.220 0.230 0.40 4.29
UniCredit Call 50 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 50.00 0.390 0.400 0.39 3.79
UniCredit Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.170 0.180 0.40 4.52
UniCredit Call 40 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 40.00 0.710 0.720 0.40 3.14
UniCredit Call 60 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 60.00 0.220 0.230 0.40 4.29
UniCredit Call 50 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 50.00 0.390 0.400 0.39 3.79
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 70.00 0.1300 0.1400 0.41 4.68
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 75.00 0.1000 0.1100 0.42 4.68
UniCredit Call 70 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 70.00 0.140 0.150 0.41 4.68
UniCredit Call 75 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 75.00 0.110 0.120 0.42 4.68
UniCredit Call 70 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 70.00 0.130 0.140 0.41 4.68
UniCredit Call 75 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 75.00 0.100 0.110 0.42 4.68
UC WAR. PUT 12/25 KGX   Put KION GROUP AG 17/12/2025 50.00 1.3500 1.3600 0.43 -1.62
UniCredit Put 50 KGX 17.12.2025   Put KION GROUP AG 17/12/2025 50.00 1.33 1.34 0.43 -1.62
UniCredit Put 50 KGX 17.12.2025   Put KION GROUP AG 17/12/2025 50.00 1.350 1.360 0.43 -1.62
Soc. Generale Call 39 KGX 19.09.2025   Call KION GROUP AG 19/09/2025 39.00 0.750 0.760 0.43 3.16
Soc. Generale Call 54 KGX 19.09.2025   Call KION GROUP AG 19/09/2025 54.00 0.290 0.300 0.41 4.28
Soc. Generale Put 40 KGX 19.09.2025   Put KION GROUP AG 19/09/2025 40.00 0.740 0.750 0.48 -2.03
* Too many results found, please restrict the search by using the filter options.