Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 35.00 - - 0.38 -6.22
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 50.00 - - 0.33 5.25
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 52.00 - - 0.30 6.14
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 40.00 - - 0.39 3.43
DZ Bank Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 30.00 - - 0.54 -4.30
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 47.50 - - 0.33 4.91
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 60.00 - - 0.30 7.81
Soc. Generale Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 50.00 0.460 0.480 0.32 5.54
Soc. Generale Call 42 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 42.00 0.930 0.960 0.33 4.02
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 40.00 0.140 0.150 0.35 -5.76
Soc. Generale Call 56 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 56.00 0.240 0.250 0.30 6.98
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 60.00 0.150 0.160 0.29 8.08
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 0.270 0.280 0.33 -5.22
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 55.00 - - 0.30 6.74
Soc. Generale Call 56 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 56.00 - - 0.30 6.98
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 45.00 - - 0.35 4.35
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 40.00 - - 0.35 -5.76
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 60.00 - - 0.29 8.08
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 - - 0.33 -5.22
BNP Paribas Call 35 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 35.00 - - 0.43 2.77
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 - - 0.34 -4.94
DZ Bank Call 42.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 42.50 - - 0.36 3.89
DZ Bank Call 70 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 70.00 - - 0.30 9.73
Soc. Generale Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 40.00 - - 0.35 3.62
BNP Paribas Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 48.00 - - 0.34 4.87
Soc. Generale Call 54 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 54.00 - - 0.30 6.55
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 48.00 - - 0.32 5.12
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 45.00 - - 0.32 4.56
Soc. Generale Put 25 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 25.00 - - 0.49 -5.93
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 55.00 - - 0.31 6.58
* Too many results found, please restrict the search by using the filter options.