Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 0.008 0.043 0.22 14.45
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 1.170 1.310 0.15 6.92
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 0.060 0.095 0.17 15.26
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 130.00 0.022 0.057 0.19 15.24
Soc. Generale Call 100 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 100.00 0.510 0.600 0.15 10.17
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 0.180 0.220 0.16 13.18
Goldman Sachs Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 - - 0.16 6.72
Goldman Sachs Call 160 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 160.00 - - 0.32 9.85
Goldman Sachs Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 - - 0.16 12.58
Soc. Generale Call 80 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 80.00 2.120 2.280 0.17 4.58
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.34 1.670 1.830 0.16 5.70
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 123.27 0.045 0.082 0.18 15.47
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 0.710 0.800 0.23 -6.15
Soc. Generale Call 95 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 95.00 0.800 0.920 0.15 8.39
Soc. Generale Call 115 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 115.00 0.098 0.130 0.16 15.15
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 0.310 0.370 0.15 11.96
BNP Paribas Call 85 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.00 - - 0.16 5.62
BNP Paribas Put 110 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 110.00 - - 0.27 -4.23
BNP Paribas Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 - - 0.15 14.33
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 150.00 - - 0.29 10.63
BNP Paribas Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.23 -8.21
BNP Paribas Call 95 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 95.00 - - 0.15 8.66
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 - - 0.19 14.84
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 - - 0.25 -9.18
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 102.50 - - 0.15 11.50
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 95.00 - - 0.15 8.66
Morgan Stanley Call 107.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 107.50 - - 0.15 13.14
Morgan Stanley Call 115 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 115.00 - - 0.16 14.55
Morgan Stanley Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 - - 0.17 14.85
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 130.00 - - 0.20 14.65
* Too many results found, please restrict the search by using the filter options.