Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 - - 0.25 11.05
BNP Paribas Call 105 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 105.00 - - 0.14 12.58
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 120.00 - - 0.16 14.98
BNP Paribas Put 90 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 90.00 - - 0.23 -7.31
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 150.00 - - 0.28 10.23
BNP Paribas Call 95 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 95.00 - - 0.13 9.03
Soc. Generale Call 95 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 95.00 - - 0.13 9.19
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 50.00 - - 0.49 -4.92
Goldman Sachs Call 80 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 80.00 - - 0.16 4.59
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.25 -8.49
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 100.00 - - 0.25 -5.36
Soc. Generale Call 115 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 115.00 - - 0.15 14.44
BNP Paribas Call 85 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 85.00 - - 0.11 6.10
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 90.00 - - 0.11 7.97
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.27 -7.57
BNP Paribas Call 110 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 110.00 - - 0.14 13.74
Soc. Generale Call 80 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 80.00 - - - -
BNP Paribas Put 110 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 110.00 - - 0.28 -3.82
BNP Paribas Call 100 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 100.00 - - 0.14 10.72
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 60.00 - - 0.40 -5.93
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 110.00 - - 0.14 13.74
Goldman Sachs Call 100 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 100.00 - - 0.15 9.98
BNP Paribas Put 100 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 100.00 - - 0.24 -5.49
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 - - 0.21 14.12
Goldman Sachs Put 90 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 90.00 - - 0.24 -6.78
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 123.27 - - 0.17 15.02
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 130.00 - - 0.18 14.82
Goldman Sachs Put 100 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 100.00 - - 0.25 -5.36
Goldman Sachs Call 120 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 120.00 - - 0.18 12.72
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 105.00 - - 0.14 12.30
* Too many results found, please restrict the search by using the filter options.