Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.26 7.84
Erste Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.11 23.46
Erste Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.38 -4.01
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 - - 0.34 -5.32
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.42 -5.22
DZ Bank Call 67.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 67.50 - - 0.26 7.34
DZ Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.27 7.78
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 - - 0.27 8.70
DZ Bank Call 57.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 57.50 - - 0.29 5.06
DZ Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 - - 0.30 4.56
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.27 9.30
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.27 6.67
DZ Bank Call 62.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 62.50 - - 0.28 6.13
DZ Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.28 5.58
Erste Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 - - - -
RBI Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 52.00 - - 0.44 3.30
RBI Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 48.00 - - 0.34 3.45
RBI Call 44 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 44.00 - - 0.38 2.94
RBI Call 40 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 40.00 - - 0.40 2.59
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.29 -5.46
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.28 -4.82
RBI Put 36 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 36.00 - - 0.40 -6.26
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.37 -6.31
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.36 -5.86
Erste Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.07 36.09
RBI Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.30 5.29
RBI Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 56.00 - - 0.38 3.98
RBI Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.26 7.84
RBI Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.27 6.63
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 46.00 - - 0.37 -5.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.