Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 70.00 0.468 0.488 0.25 6.93
Erste Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 0.724 0.744 0.26 5.79
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 65.00 0.724 0.744 0.26 5.79
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 0.081 0.102 0.43 -5.28
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 44.00 0.081 0.102 0.43 -5.28
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 46.00 0.088 0.109 0.40 -5.53
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 46.00 0.088 0.109 0.40 -5.53
Erste Bank Put 48 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 48.00 0.098 0.119 0.38 -5.76
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 48.00 0.098 0.119 0.38 -5.76
RBI Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 0.836 0.856 0.32 4.87
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 21/03/2025 65.00 0.835 0.855 0.32 4.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 65   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.32 4.87
RBI Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 0.584 0.604 0.31 5.65
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 21/03/2025 70.00 0.584 0.604 0.31 5.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 70   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.31 5.65
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 0.208 0.228 0.35 -5.40
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 55.00 0.208 0.228 0.35 -5.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.35 -5.40
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 0.351 0.371 0.34 -4.89
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 60.00 0.351 0.371 0.34 -4.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 -4.89
Erste Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 1.88 1.91 0.34 3.17
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 50.00 1.880 1.910 0.34 3.17
Erste Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 1.45 1.47 0.31 3.86
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 55.00 1.450 1.470 0.31 3.86
Erste Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 1.05 1.08 0.28 4.74
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 60.00 1.050 1.080 0.28 4.74
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 0.067 0.087 0.41 -5.61
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 44.00 0.067 0.087 0.41 -5.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.41 -5.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.